| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 6,370 | 50 | +0.79% | 1,680.00 | 10,710,545 |
| 09.49 | 6,370 | 50 | +0.79% | 1,671.00 | 10,653,215 |
| 09.49 | 6,375 | 55 | +0.87% | 1,656.00 | 10,557,615 |
| 09.48 | 6,380 | 60 | +0.94% | 1,655.00 | 10,551,240 |
| 09.39 | 6,380 | 60 | +0.94% | 1,654.00 | 10,544,860 |
| 09.37 | 6,380 | 60 | +0.94% | 1,652.00 | 10,532,100 |
| 09.35 | 6,380 | 60 | +0.94% | 1,650.00 | 10,519,340 |
| 09.33 | 6,380 | 60 | +0.94% | 1,649.00 | 10,512,960 |
| 09.32 | 6,380 | 60 | +0.94% | 1,519.00 | 9,683,560 |
| 09.32 | 6,370 | 50 | +0.79% | 1,514.00 | 9,651,660 |