| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 6,380 | 60 | +0.94% | 127.00 | 810,255 |
| 09.01 | 6,380 | 60 | +0.94% | 107.00 | 682,660 |
| 09.00 | 6,380 | 60 | +0.94% | 104.00 | 663,520 |
| 08.30 | 6,320 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,320 | 5 | +0.07% | 5,518.00 | 34,776,520 |
| 15.09 | 6,315 | 0 | 0.00% | 5,319.00 | 33,518,840 |
| 15.08 | 6,315 | 0 | 0.00% | 5,318.00 | 33,512,525 |
| 15.05 | 6,310 | 5 | -0.08% | 4,940.00 | 31,125,455 |
| 15.05 | 6,310 | 5 | -0.08% | 4,934.00 | 31,087,595 |
| 15.00 | 6,310 | 5 | -0.08% | 4,929.00 | 31,056,045 |