| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 6,300 | 15 | -0.24% | 4,728.00 | 29,788,075 |
| 12.48 | 6,310 | 5 | -0.08% | 4,723.00 | 29,756,575 |
| 12.41 | 6,315 | 0 | 0.00% | 4,722.00 | 29,750,265 |
| 12.29 | 6,300 | 15 | -0.24% | 4,721.00 | 29,743,950 |
| 12.29 | 6,305 | 10 | -0.16% | 4,299.00 | 27,085,350 |
| 12.19 | 6,315 | 0 | 0.00% | 4,298.00 | 27,079,045 |
| 12.19 | 6,300 | 15 | -0.24% | 4,297.00 | 27,072,730 |
| 12.00 | 6,300 | 15 | -0.24% | 4,282.00 | 26,978,230 |
| 12.00 | 6,310 | 5 | -0.08% | 3,819.00 | 24,061,330 |
| 11.58 | 6,310 | 5 | -0.08% | 3,782.00 | 23,827,860 |