| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 6,310 | 50 | +0.79% | 2,034.00 | 12,808,600 |
| 13.35 | 6,320 | 60 | +0.95% | 2,033.00 | 12,802,290 |
| 13.22 | 6,315 | 55 | +0.87% | 2,032.00 | 12,795,970 |
| 13.12 | 6,320 | 60 | +0.95% | 2,031.00 | 12,789,655 |
| 13.08 | 6,320 | 60 | +0.95% | 2,030.00 | 12,783,335 |
| 13.06 | 6,320 | 60 | +0.95% | 1,923.00 | 12,107,095 |
| 13.05 | 6,315 | 55 | +0.87% | 1,922.00 | 12,100,775 |
| 12.57 | 6,315 | 55 | +0.87% | 1,713.00 | 10,780,940 |
| 12.50 | 6,315 | 55 | +0.87% | 1,672.00 | 10,522,025 |
| 12.49 | 6,320 | 60 | +0.95% | 1,671.00 | 10,515,710 |