| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 6,310 | 5 | -0.08% | 349.00 | 2,201,335 |
| 09.46 | 6,310 | 5 | -0.08% | 347.00 | 2,188,715 |
| 09.40 | 6,305 | 10 | -0.16% | 242.00 | 1,526,340 |
| 09.40 | 6,305 | 10 | -0.16% | 241.00 | 1,520,035 |
| 09.36 | 6,290 | 25 | -0.40% | 240.00 | 1,513,730 |
| 09.30 | 6,305 | 10 | -0.16% | 147.00 | 928,705 |
| 09.22 | 6,300 | 15 | -0.24% | 144.00 | 909,790 |
| 09.15 | 6,320 | 5 | +0.07% | 143.00 | 903,490 |
| 09.10 | 6,315 | 0 | 0.00% | 139.00 | 878,210 |
| 09.08 | 6,320 | 5 | +0.07% | 85.00 | 537,200 |