| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,770 | 65 | +1.75% | 518.00 | 1,950,300 |
| 09.00 | 3,765 | 60 | +1.61% | 513.00 | 1,931,450 |
| 08.30 | 3,705 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,705 | 10 | -0.27% | 1,570.00 | 5,822,165 |
| 14.58 | 3,705 | 10 | -0.27% | 1,570.00 | 5,822,165 |
| 14.39 | 3,700 | 15 | -0.41% | 1,538.00 | 5,703,605 |
| 14.37 | 3,705 | 10 | -0.27% | 1,509.00 | 5,596,305 |
| 14.04 | 3,700 | 15 | -0.41% | 1,508.00 | 5,592,600 |
| 13.49 | 3,705 | 10 | -0.27% | 1,396.00 | 5,178,200 |
| 13.40 | 3,705 | 10 | -0.27% | 1,395.00 | 5,174,495 |