| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,880 | 35 | +0.91% | 13,642.00 | 52,845,680 |
| 15.02 | 3,880 | 35 | +0.91% | 13,642.00 | 52,845,680 |
| 14.39 | 3,885 | 40 | +1.04% | 13,638.00 | 52,830,160 |
| 14.14 | 3,885 | 40 | +1.04% | 13,303.00 | 51,528,685 |
| 14.02 | 3,890 | 45 | +1.17% | 13,301.00 | 51,520,915 |
| 13.47 | 3,895 | 50 | +1.30% | 13,271.00 | 51,404,215 |
| 12.58 | 3,895 | 50 | +1.30% | 13,249.00 | 51,318,525 |
| 12.56 | 3,895 | 50 | +1.30% | 13,216.00 | 51,189,990 |
| 12.52 | 3,895 | 50 | +1.30% | 13,194.00 | 51,104,300 |
| 12.50 | 3,895 | 50 | +1.30% | 13,161.00 | 50,975,765 |