| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,865 | 140 | -3.50% | 2,563.00 | 9,908,115 |
| 09.06 | 3,865 | 140 | -3.50% | 563.00 | 2,178,115 |
| 09.02 | 3,865 | 140 | -3.50% | 463.00 | 1,791,615 |
| 09.00 | 3,870 | 135 | -3.38% | 425.00 | 1,644,745 |
| 08.30 | 4,005 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,005 | 10 | +0.25% | 116.00 | 464,725 |
| 14.54 | 4,005 | 10 | +0.25% | 101.00 | 404,650 |
| 14.20 | 4,005 | 10 | +0.25% | 71.00 | 284,500 |
| 14.05 | 4,005 | 10 | +0.25% | 58.00 | 232,435 |
| 10.58 | 4,005 | 10 | +0.25% | 56.00 | 224,425 |