| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 3,885 | 5 | +0.12% | 81.00 | 314,670 |
| 10.02 | 3,885 | 5 | +0.12% | 6.00 | 23,295 |
| 09.50 | 3,885 | 5 | +0.12% | 4.00 | 15,525 |
| 09.28 | 3,885 | 5 | +0.12% | 3.00 | 11,640 |
| 09.00 | 3,875 | 5 | -0.13% | 2.00 | 7,755 |
| 08.30 | 3,880 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,880 | 35 | +0.91% | 13,642.00 | 52,845,680 |
| 15.02 | 3,880 | 35 | +0.91% | 13,642.00 | 52,845,680 |
| 14.39 | 3,885 | 40 | +1.04% | 13,638.00 | 52,830,160 |
| 14.14 | 3,885 | 40 | +1.04% | 13,303.00 | 51,528,685 |