| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 4,010 | 15 | +0.37% | 55.00 | 220,420 |
| 10.02 | 4,010 | 15 | +0.37% | 15.00 | 60,020 |
| 10.01 | 4,005 | 10 | +0.25% | 13.00 | 52,000 |
| 09.00 | 3,995 | 0 | 0.00% | 12.00 | 47,995 |
| 08.30 | 3,995 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,995 | 15 | -0.38% | 32,734.00 | 131,342,395 |
| 15.00 | 3,995 | 15 | -0.38% | 32,734.00 | 131,342,395 |
| 14.55 | 4,000 | 10 | -0.25% | 32,663.00 | 131,058,750 |
| 14.40 | 3,995 | 15 | -0.38% | 32,164.00 | 129,062,750 |
| 14.40 | 4,000 | 10 | -0.25% | 32,154.00 | 129,022,800 |