| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 3,895 | 50 | +1.30% | 12,186.00 | 47,178,140 |
| 11.49 | 3,895 | 50 | +1.30% | 12,153.00 | 47,049,605 |
| 11.33 | 3,895 | 50 | +1.30% | 12,148.00 | 47,030,130 |
| 11.30 | 3,890 | 45 | +1.17% | 12,137.00 | 46,987,285 |
| 11.13 | 3,890 | 45 | +1.17% | 12,124.00 | 46,936,715 |
| 11.09 | 3,885 | 40 | +1.04% | 12,123.00 | 46,932,825 |
| 11.05 | 3,890 | 45 | +1.17% | 12,065.00 | 46,707,495 |
| 10.30 | 3,885 | 40 | +1.04% | 12,060.00 | 46,688,045 |
| 10.15 | 3,885 | 40 | +1.04% | 12,058.00 | 46,680,275 |
| 10.12 | 3,885 | 40 | +1.04% | 12,047.00 | 46,637,540 |