| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 4,000 | 10 | -0.25% | 32,144.00 | 128,982,800 |
| 12.21 | 4,005 | 5 | -0.13% | 32,115.00 | 128,866,800 |
| 11.12 | 4,010 | 0 | 0.00% | 32,111.00 | 128,850,780 |
| 10.59 | 4,010 | 0 | 0.00% | 32,094.00 | 128,782,610 |
| 10.19 | 4,015 | 5 | +0.12% | 32,093.00 | 128,778,600 |
| 10.13 | 4,010 | 0 | 0.00% | 17,131.00 | 68,706,170 |
| 10.10 | 4,015 | 5 | +0.12% | 2,167.00 | 8,700,530 |
| 10.03 | 4,020 | 10 | +0.24% | 2,166.00 | 8,696,515 |
| 09.09 | 4,020 | 10 | +0.24% | 2,164.00 | 8,688,475 |
| 09.08 | 4,020 | 10 | +0.24% | 2,163.00 | 8,684,455 |