| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 3,885 | 40 | +1.04% | 12,014.00 | 46,509,335 |
| 10.02 | 3,885 | 40 | +1.04% | 12,012.00 | 46,501,565 |
| 09.51 | 3,880 | 35 | +0.91% | 12,010.00 | 46,493,795 |
| 09.49 | 3,885 | 40 | +1.04% | 12,009.00 | 46,489,915 |
| 09.16 | 3,880 | 35 | +0.91% | 12,004.00 | 46,470,490 |
| 09.15 | 3,875 | 30 | +0.78% | 12,003.00 | 46,466,610 |
| 09.06 | 3,875 | 30 | +0.78% | 12,002.00 | 46,462,735 |
| 09.04 | 3,870 | 25 | +0.65% | 9,002.00 | 34,837,735 |
| 09.02 | 3,870 | 25 | +0.65% | 9,001.00 | 34,833,865 |
| 09.00 | 3,865 | 20 | +0.52% | 2.00 | 7,735 |