| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,845 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,845 | 160 | -4.00% | 13,070.00 | 50,469,355 |
| 15.15 | 3,845 | 160 | -4.00% | 13,069.00 | 50,465,510 |
| 14.50 | 3,850 | 155 | -3.88% | 13,068.00 | 50,461,665 |
| 12.34 | 3,845 | 160 | -4.00% | 13,062.00 | 50,438,565 |
| 12.21 | 3,845 | 160 | -4.00% | 11,889.00 | 45,928,380 |
| 12.11 | 3,845 | 160 | -4.00% | 11,884.00 | 45,909,155 |
| 11.39 | 3,850 | 155 | -3.88% | 11,883.00 | 45,905,310 |
| 11.33 | 3,855 | 150 | -3.75% | 11,583.00 | 44,750,310 |
| 10.36 | 3,855 | 150 | -3.75% | 11,582.00 | 44,746,455 |