시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
14,220 |
120 |
+0.85% |
247,354.00 |
3,566,298,220 |
| 14.52 |
14,220 |
120 |
+0.85% |
247,054.00 |
3,562,034,720 |
| 14.52 |
14,220 |
120 |
+0.85% |
247,053.00 |
3,562,020,500 |
| 14.52 |
14,220 |
120 |
+0.85% |
246,700.00 |
3,557,000,840 |
| 14.51 |
14,240 |
140 |
+0.99% |
246,694.00 |
3,556,915,520 |
| 14.51 |
14,240 |
140 |
+0.99% |
246,689.00 |
3,556,844,320 |
| 14.51 |
14,200 |
100 |
+0.70% |
246,406.00 |
3,552,824,400 |
| 14.50 |
14,190 |
90 |
+0.63% |
245,656.00 |
3,542,174,400 |
| 14.50 |
14,200 |
100 |
+0.70% |
245,106.00 |
3,534,372,900 |
| 14.50 |
14,190 |
90 |
+0.63% |
244,820.00 |
3,530,311,700 |