| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 12,470 | 50 | -0.40% | 77,478.00 | 966,941,040 |
| 15.15 | 12,470 | 50 | -0.40% | 77,428.00 | 966,317,540 |
| 15.14 | 12,500 | 20 | -0.16% | 77,418.00 | 966,192,750 |
| 15.13 | 12,480 | 40 | -0.32% | 77,417.00 | 966,180,250 |
| 15.07 | 12,500 | 20 | -0.16% | 77,416.00 | 966,167,770 |
| 15.06 | 12,460 | 60 | -0.48% | 77,415.00 | 966,155,270 |
| 15.06 | 12,460 | 60 | -0.48% | 77,414.00 | 966,142,810 |
| 15.06 | 12,460 | 60 | -0.48% | 77,388.00 | 965,818,850 |
| 15.04 | 12,510 | 10 | -0.08% | 77,335.00 | 965,158,470 |
| 15.03 | 12,510 | 10 | -0.08% | 77,295.00 | 964,658,070 |