시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
14,720 |
1,660 |
+12.71% |
866,554.00 |
12,122,898,940 |
| 15.16 |
14,750 |
1,690 |
+12.94% |
866,039.00 |
12,115,303,340 |
| 15.15 |
14,750 |
1,690 |
+12.94% |
865,934.00 |
12,113,754,590 |
| 15.15 |
14,750 |
1,690 |
+12.94% |
865,225.00 |
12,103,299,410 |
| 15.15 |
14,740 |
1,680 |
+12.86% |
865,214.00 |
12,103,137,220 |
| 15.15 |
14,750 |
1,690 |
+12.94% |
865,162.00 |
12,102,370,640 |
| 15.15 |
14,720 |
1,660 |
+12.71% |
864,670.00 |
12,095,117,000 |
| 15.14 |
14,730 |
1,670 |
+12.78% |
864,330.00 |
12,090,110,500 |
| 15.14 |
14,710 |
1,650 |
+12.63% |
863,821.00 |
12,082,622,100 |
| 15.14 |
14,700 |
1,640 |
+12.55% |
863,019.00 |
12,070,827,980 |