| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 12,500 | 20 | -0.16% | 73,104.00 | 912,362,580 |
| 13.58 | 12,380 | 140 | -1.12% | 73,099.00 | 912,300,150 |
| 13.57 | 12,380 | 140 | -1.12% | 73,058.00 | 911,792,520 |
| 13.57 | 12,510 | 10 | -0.08% | 73,048.00 | 911,668,720 |
| 13.56 | 12,520 | 0 | 0.00% | 73,028.00 | 911,418,520 |
| 13.56 | 12,530 | 10 | +0.07% | 73,018.00 | 911,293,320 |
| 13.55 | 12,340 | 180 | -1.44% | 72,918.00 | 910,046,980 |
| 13.55 | 12,380 | 140 | -1.12% | 71,603.00 | 893,797,070 |
| 13.54 | 12,400 | 120 | -0.96% | 70,603.00 | 881,404,270 |
| 13.50 | 12,450 | 70 | -0.56% | 69,603.00 | 868,987,390 |