| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 12,480 | 40 | -0.32% | 74,042.00 | 924,059,330 |
| 14.21 | 12,460 | 60 | -0.48% | 74,041.00 | 924,046,850 |
| 14.19 | 12,460 | 60 | -0.48% | 73,991.00 | 923,423,850 |
| 14.19 | 12,460 | 60 | -0.48% | 73,986.00 | 923,361,550 |
| 14.18 | 12,470 | 50 | -0.40% | 73,907.00 | 922,375,730 |
| 14.15 | 12,470 | 50 | -0.40% | 73,897.00 | 922,250,980 |
| 14.15 | 12,470 | 50 | -0.40% | 73,497.00 | 917,262,980 |
| 14.13 | 12,470 | 50 | -0.40% | 73,447.00 | 916,639,480 |
| 14.13 | 12,460 | 60 | -0.48% | 73,446.00 | 916,627,010 |
| 14.11 | 12,460 | 60 | -0.48% | 73,396.00 | 916,004,010 |