시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
14,550 |
1,490 |
+11.40% |
854,676.00 |
11,948,696,310 |
| 15.10 |
14,560 |
1,500 |
+11.48% |
854,662.00 |
11,948,492,610 |
| 15.10 |
14,560 |
1,500 |
+11.48% |
854,264.00 |
11,942,697,380 |
| 15.10 |
14,560 |
1,500 |
+11.48% |
853,955.00 |
11,938,198,340 |
| 15.10 |
14,640 |
1,580 |
+12.09% |
853,445.00 |
11,930,772,430 |
| 15.10 |
14,660 |
1,600 |
+12.25% |
853,430.00 |
11,930,552,830 |
| 15.09 |
14,660 |
1,600 |
+12.25% |
852,174.00 |
11,912,117,070 |
| 15.09 |
14,670 |
1,610 |
+12.32% |
851,723.00 |
11,905,505,420 |
| 15.09 |
14,610 |
1,550 |
+11.86% |
851,023.00 |
11,895,328,340 |
| 15.09 |
14,610 |
1,550 |
+11.86% |
850,489.00 |
11,887,529,410 |