시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,650 |
1,590 |
+12.17% |
859,192.00 |
12,014,700,030 |
| 15.12 |
14,640 |
1,580 |
+12.09% |
858,044.00 |
11,997,872,430 |
| 15.12 |
14,650 |
1,590 |
+12.17% |
858,009.00 |
11,997,360,030 |
| 15.11 |
14,630 |
1,570 |
+12.02% |
857,472.00 |
11,989,494,830 |
| 15.11 |
14,620 |
1,560 |
+11.94% |
857,419.00 |
11,988,719,440 |
| 15.11 |
14,600 |
1,540 |
+11.79% |
856,165.00 |
11,970,409,720 |
| 15.11 |
14,600 |
1,540 |
+11.79% |
855,849.00 |
11,965,796,020 |
| 15.11 |
14,600 |
1,540 |
+11.79% |
855,713.00 |
11,963,810,420 |
| 15.11 |
14,570 |
1,510 |
+11.56% |
855,312.00 |
11,957,955,820 |
| 15.10 |
14,550 |
1,490 |
+11.40% |
854,676.00 |
11,948,696,310 |