| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 12,460 | 60 | -0.48% | 76,753.00 | 957,904,140 |
| 14.55 | 12,510 | 10 | -0.08% | 76,748.00 | 957,841,840 |
| 14.54 | 12,510 | 10 | -0.08% | 76,747.00 | 957,829,330 |
| 14.54 | 12,510 | 10 | -0.08% | 76,722.00 | 957,516,580 |
| 14.53 | 12,460 | 60 | -0.48% | 76,702.00 | 957,266,380 |
| 14.52 | 12,460 | 60 | -0.48% | 76,682.00 | 957,017,180 |
| 14.51 | 12,460 | 60 | -0.48% | 76,632.00 | 956,394,180 |
| 14.50 | 12,510 | 10 | -0.08% | 76,612.00 | 956,144,980 |
| 14.48 | 12,520 | 0 | 0.00% | 76,610.00 | 956,119,960 |
| 14.46 | 12,510 | 10 | -0.08% | 76,590.00 | 955,869,560 |