시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
14,780 |
1,720 |
+13.16% |
814,514.00 |
11,361,422,460 |
| 15.03 |
14,780 |
1,720 |
+13.16% |
814,262.00 |
11,357,697,900 |
| 15.03 |
14,780 |
1,720 |
+13.16% |
813,904.00 |
11,352,406,660 |
| 15.03 |
14,700 |
1,640 |
+12.55% |
811,866.00 |
11,322,380,090 |
| 15.03 |
14,690 |
1,630 |
+12.48% |
811,471.00 |
11,316,577,470 |
| 15.03 |
14,730 |
1,670 |
+12.78% |
802,808.00 |
11,189,207,810 |
| 15.03 |
14,740 |
1,680 |
+12.86% |
801,801.00 |
11,174,372,230 |
| 15.02 |
14,750 |
1,690 |
+12.94% |
801,061.00 |
11,163,459,580 |
| 15.02 |
14,750 |
1,690 |
+12.94% |
801,000.00 |
11,162,559,830 |
| 15.02 |
14,750 |
1,690 |
+12.94% |
800,089.00 |
11,149,121,140 |