| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 14,880 | 30 | +0.20% | 27,922.00 | 414,011,050 |
| 15.17 | 14,880 | 30 | +0.20% | 27,918.00 | 413,951,530 |
| 15.17 | 14,880 | 30 | +0.20% | 27,914.00 | 413,892,010 |
| 15.17 | 14,880 | 30 | +0.20% | 27,911.00 | 413,847,370 |
| 15.17 | 14,880 | 30 | +0.20% | 27,907.00 | 413,787,850 |
| 15.16 | 14,880 | 30 | +0.20% | 27,903.00 | 413,728,330 |
| 15.16 | 14,860 | 10 | +0.06% | 27,900.00 | 413,683,690 |
| 15.16 | 14,880 | 30 | +0.20% | 27,865.00 | 413,163,590 |
| 15.16 | 14,860 | 10 | +0.06% | 27,863.00 | 413,133,830 |
| 15.16 | 14,880 | 30 | +0.20% | 27,857.00 | 413,044,630 |