| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 16,320 | 250 | -1.51% | 15,950.00 | 261,322,080 |
| 12.24 | 16,320 | 250 | -1.51% | 15,949.00 | 261,305,760 |
| 12.24 | 16,320 | 250 | -1.51% | 15,948.00 | 261,289,440 |
| 12.24 | 16,320 | 250 | -1.51% | 15,937.00 | 261,109,920 |
| 12.24 | 16,320 | 250 | -1.51% | 15,929.00 | 260,979,360 |
| 12.23 | 16,320 | 250 | -1.51% | 15,919.00 | 260,816,160 |
| 12.22 | 16,320 | 250 | -1.51% | 15,895.00 | 260,424,480 |
| 12.22 | 16,320 | 250 | -1.51% | 15,592.00 | 255,479,510 |
| 12.21 | 16,320 | 250 | -1.51% | 15,589.00 | 255,430,550 |
| 12.21 | 16,320 | 250 | -1.51% | 15,588.00 | 255,414,230 |