| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 16,400 | 10 | -0.07% | 5,187.00 | 85,019,730 |
| 15.15 | 16,400 | 10 | -0.07% | 5,182.00 | 84,937,730 |
| 15.15 | 16,400 | 10 | -0.07% | 5,178.00 | 84,872,130 |
| 15.14 | 16,400 | 10 | -0.07% | 5,168.00 | 84,708,130 |
| 15.14 | 16,380 | 30 | -0.19% | 5,164.00 | 84,642,530 |
| 15.13 | 16,400 | 10 | -0.07% | 5,155.00 | 84,495,010 |
| 15.13 | 16,400 | 10 | -0.07% | 4,873.00 | 79,870,450 |
| 15.13 | 16,400 | 10 | -0.07% | 4,868.00 | 79,788,450 |
| 15.13 | 16,400 | 10 | -0.07% | 4,865.00 | 79,739,250 |
| 15.12 | 16,400 | 10 | -0.07% | 4,860.00 | 79,657,250 |