| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 16,410 | 0 | 0.00% | 4,580.00 | 75,066,450 |
| 15.04 | 16,410 | 0 | 0.00% | 4,576.00 | 75,000,810 |
| 15.03 | 16,400 | 10 | -0.07% | 4,571.00 | 74,918,760 |
| 15.03 | 16,400 | 10 | -0.07% | 4,538.00 | 74,377,560 |
| 15.03 | 16,400 | 10 | -0.07% | 4,533.00 | 74,295,560 |
| 15.03 | 16,380 | 30 | -0.19% | 4,530.00 | 74,246,360 |
| 15.03 | 16,380 | 30 | -0.19% | 4,529.00 | 74,229,980 |
| 15.02 | 16,400 | 10 | -0.07% | 4,518.00 | 74,049,600 |
| 15.02 | 16,400 | 10 | -0.07% | 4,515.00 | 74,000,400 |
| 15.02 | 16,400 | 10 | -0.07% | 4,511.00 | 73,934,800 |