| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 16,400 | 10 | -0.07% | 4,506.00 | 73,852,800 |
| 15.01 | 16,400 | 10 | -0.07% | 4,501.00 | 73,770,800 |
| 15.01 | 16,400 | 10 | -0.07% | 4,497.00 | 73,705,200 |
| 15.01 | 16,390 | 20 | -0.13% | 4,492.00 | 73,623,200 |
| 15.00 | 16,390 | 20 | -0.13% | 4,465.00 | 73,180,670 |
| 15.00 | 16,390 | 20 | -0.13% | 4,456.00 | 73,033,160 |
| 14.51 | 16,410 | 0 | 0.00% | 4,420.00 | 72,442,860 |
| 14.50 | 16,410 | 0 | 0.00% | 4,419.00 | 72,426,450 |
| 14.50 | 16,400 | 10 | -0.07% | 4,418.00 | 72,410,040 |
| 14.39 | 16,410 | 0 | 0.00% | 4,406.00 | 72,213,240 |