| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 16,410 | 0 | 0.00% | 4,405.00 | 72,196,830 |
| 14.36 | 16,410 | 0 | 0.00% | 4,345.00 | 71,212,230 |
| 14.33 | 16,410 | 0 | 0.00% | 4,325.00 | 70,884,030 |
| 14.27 | 16,400 | 10 | -0.07% | 4,313.00 | 70,687,110 |
| 14.26 | 16,400 | 10 | -0.07% | 4,310.00 | 70,637,910 |
| 14.25 | 16,410 | 0 | 0.00% | 4,291.00 | 70,326,310 |
| 14.19 | 16,410 | 0 | 0.00% | 4,290.00 | 70,309,900 |
| 14.08 | 16,410 | 0 | 0.00% | 4,288.00 | 70,277,080 |
| 14.04 | 16,400 | 10 | -0.07% | 4,229.00 | 69,308,890 |
| 14.00 | 16,410 | 0 | 0.00% | 4,219.00 | 69,144,890 |