| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 16,410 | 0 | 0.00% | 4,218.00 | 69,128,480 |
| 13.35 | 16,410 | 0 | 0.00% | 4,217.00 | 69,112,070 |
| 13.31 | 16,400 | 10 | -0.07% | 4,216.00 | 69,095,660 |
| 13.27 | 16,390 | 20 | -0.13% | 4,181.00 | 68,521,660 |
| 13.26 | 16,390 | 20 | -0.13% | 4,151.00 | 68,029,960 |
| 13.24 | 16,380 | 30 | -0.19% | 4,150.00 | 68,013,570 |
| 13.08 | 16,380 | 30 | -0.19% | 4,138.00 | 67,817,010 |
| 13.03 | 16,390 | 20 | -0.13% | 4,128.00 | 67,653,210 |
| 12.56 | 16,380 | 30 | -0.19% | 4,127.00 | 67,636,820 |
| 12.52 | 16,390 | 20 | -0.13% | 4,086.00 | 66,965,240 |