| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 16,410 | 0 | 0.00% | 4,631.00 | 75,903,360 |
| 15.07 | 16,410 | 0 | 0.00% | 4,626.00 | 75,821,310 |
| 15.06 | 16,410 | 0 | 0.00% | 4,621.00 | 75,739,260 |
| 15.06 | 16,410 | 0 | 0.00% | 4,616.00 | 75,657,210 |
| 15.06 | 16,410 | 0 | 0.00% | 4,612.00 | 75,591,570 |
| 15.06 | 16,410 | 0 | 0.00% | 4,607.00 | 75,509,520 |
| 15.05 | 16,410 | 0 | 0.00% | 4,602.00 | 75,427,470 |
| 15.05 | 16,410 | 0 | 0.00% | 4,594.00 | 75,296,190 |
| 15.04 | 16,410 | 0 | 0.00% | 4,590.00 | 75,230,550 |
| 15.04 | 16,410 | 0 | 0.00% | 4,585.00 | 75,148,500 |