| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 16,380 | 30 | -0.19% | 4,774.00 | 78,247,560 |
| 15.09 | 16,400 | 10 | -0.07% | 4,768.00 | 78,149,180 |
| 15.09 | 16,410 | 0 | 0.00% | 4,763.00 | 78,067,180 |
| 15.09 | 16,400 | 10 | -0.07% | 4,759.00 | 78,001,540 |
| 15.08 | 16,400 | 10 | -0.07% | 4,722.00 | 77,394,740 |
| 15.08 | 16,410 | 0 | 0.00% | 4,653.00 | 76,264,380 |
| 15.08 | 16,410 | 0 | 0.00% | 4,649.00 | 76,198,740 |
| 15.08 | 16,410 | 0 | 0.00% | 4,644.00 | 76,116,690 |
| 15.07 | 16,410 | 0 | 0.00% | 4,639.00 | 76,034,640 |
| 15.07 | 16,410 | 0 | 0.00% | 4,634.00 | 75,952,590 |