| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 16,400 | 10 | -0.07% | 4,854.00 | 79,558,860 |
| 15.12 | 16,400 | 10 | -0.07% | 4,849.00 | 79,476,860 |
| 15.12 | 16,380 | 30 | -0.19% | 4,846.00 | 79,427,660 |
| 15.12 | 16,400 | 10 | -0.07% | 4,841.00 | 79,345,760 |
| 15.11 | 16,380 | 30 | -0.19% | 4,831.00 | 79,181,760 |
| 15.11 | 16,400 | 10 | -0.07% | 4,801.00 | 78,690,360 |
| 15.10 | 16,400 | 10 | -0.07% | 4,792.00 | 78,542,760 |
| 15.10 | 16,400 | 10 | -0.07% | 4,787.00 | 78,460,760 |
| 15.10 | 16,400 | 10 | -0.07% | 4,782.00 | 78,378,760 |
| 15.10 | 16,400 | 10 | -0.07% | 4,779.00 | 78,329,560 |