| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,254 | 31 | +2.53% | 151,901.00 | 190,447,317 |
| 15.10 | 1,252 | 29 | +2.37% | 151,625.00 | 190,101,213 |
| 15.09 | 1,252 | 29 | +2.37% | 150,325.00 | 188,473,613 |
| 15.08 | 1,254 | 31 | +2.53% | 149,718.00 | 187,713,649 |
| 15.08 | 1,252 | 29 | +2.37% | 149,717.00 | 187,712,395 |
| 15.08 | 1,254 | 31 | +2.53% | 149,667.00 | 187,649,795 |
| 15.07 | 1,254 | 31 | +2.53% | 149,597.00 | 187,562,015 |
| 15.05 | 1,254 | 31 | +2.53% | 149,505.00 | 187,446,647 |
| 15.05 | 1,254 | 31 | +2.53% | 149,275.00 | 187,158,227 |
| 15.01 | 1,254 | 31 | +2.53% | 149,100.00 | 186,938,777 |