| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,079 | 2 | -0.19% | 602,379.00 | 640,230,676 |
| 15.19 | 1,072 | 9 | -0.84% | 599,049.00 | 636,637,606 |
| 15.16 | 1,072 | 9 | -0.84% | 597,999.00 | 635,512,056 |
| 15.14 | 1,071 | 10 | -0.93% | 597,848.00 | 635,350,183 |
| 15.12 | 1,070 | 11 | -1.02% | 595,045.00 | 632,348,170 |
| 15.12 | 1,071 | 10 | -0.93% | 595,044.00 | 632,347,100 |
| 15.10 | 1,070 | 11 | -1.02% | 595,016.00 | 632,317,112 |
| 15.09 | 1,070 | 11 | -1.02% | 594,860.00 | 632,150,192 |
| 15.09 | 1,070 | 11 | -1.02% | 594,858.00 | 632,148,052 |
| 15.08 | 1,070 | 11 | -1.02% | 594,830.00 | 632,118,092 |