| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,070 | 11 | -1.02% | 584,344.00 | 620,898,968 |
| 14.50 | 1,071 | 10 | -0.93% | 583,714.00 | 620,224,868 |
| 14.49 | 1,070 | 11 | -1.02% | 583,708.00 | 620,218,442 |
| 14.48 | 1,072 | 9 | -0.84% | 580,809.00 | 617,113,218 |
| 14.47 | 1,073 | 8 | -0.75% | 580,304.00 | 616,571,643 |
| 14.46 | 1,074 | 7 | -0.65% | 578,744.00 | 614,897,763 |
| 14.44 | 1,075 | 6 | -0.56% | 578,530.00 | 614,667,927 |
| 14.38 | 1,074 | 7 | -0.65% | 578,499.00 | 614,634,602 |
| 14.36 | 1,073 | 8 | -0.75% | 578,494.00 | 614,629,232 |
| 14.35 | 1,073 | 8 | -0.75% | 578,359.00 | 614,484,377 |