| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 1,075 | 6 | -0.56% | 558,900.00 | 593,440,051 |
| 12.20 | 1,073 | 8 | -0.75% | 557,900.00 | 592,365,051 |
| 12.19 | 1,088 | 7 | +0.64% | 556,900.00 | 591,289,734 |
| 12.12 | 1,088 | 7 | +0.64% | 551,570.00 | 585,490,702 |
| 12.11 | 1,082 | 1 | +0.09% | 550,274.00 | 584,082,224 |
| 12.11 | 1,082 | 1 | +0.09% | 550,074.00 | 583,865,824 |
| 12.08 | 1,075 | 6 | -0.56% | 549,524.00 | 583,270,992 |
| 12.08 | 1,075 | 6 | -0.56% | 549,402.00 | 583,139,842 |
| 12.08 | 1,082 | 1 | +0.09% | 549,396.00 | 583,133,392 |
| 12.00 | 1,088 | 7 | +0.64% | 549,346.00 | 583,079,292 |