| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 1,082 | 1 | +0.09% | 571,594.00 | 607,211,272 |
| 13.09 | 1,086 | 5 | +0.46% | 571,046.00 | 606,618,336 |
| 13.06 | 1,085 | 4 | +0.37% | 570,586.00 | 606,118,853 |
| 13.05 | 1,085 | 4 | +0.37% | 569,657.00 | 605,110,888 |
| 13.05 | 1,085 | 4 | +0.37% | 569,557.00 | 605,002,388 |
| 13.04 | 1,085 | 4 | +0.37% | 569,507.00 | 604,948,138 |
| 13.04 | 1,085 | 4 | +0.37% | 569,457.00 | 604,893,888 |
| 13.03 | 1,085 | 4 | +0.37% | 569,455.00 | 604,891,718 |
| 12.49 | 1,085 | 4 | +0.37% | 569,355.00 | 604,783,238 |
| 12.49 | 1,085 | 4 | +0.37% | 569,191.00 | 604,605,298 |