| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 1,073 | 8 | -0.75% | 578,260.00 | 614,378,150 |
| 14.31 | 1,073 | 8 | -0.75% | 578,210.00 | 614,324,500 |
| 14.27 | 1,073 | 8 | -0.75% | 578,160.00 | 614,270,850 |
| 14.26 | 1,073 | 8 | -0.75% | 578,159.00 | 614,269,777 |
| 14.25 | 1,073 | 8 | -0.75% | 578,094.00 | 614,200,032 |
| 14.25 | 1,075 | 6 | -0.56% | 576,902.00 | 612,919,953 |
| 14.25 | 1,076 | 5 | -0.47% | 576,766.00 | 612,773,677 |
| 14.25 | 1,075 | 6 | -0.56% | 576,655.00 | 612,654,241 |
| 14.24 | 1,075 | 6 | -0.56% | 576,587.00 | 612,581,091 |
| 14.19 | 1,077 | 4 | -0.38% | 576,549.00 | 612,540,241 |