| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 1,075 | 6 | -0.56% | 575,330.00 | 611,231,638 |
| 13.38 | 1,076 | 5 | -0.47% | 573,977.00 | 609,777,151 |
| 13.37 | 1,076 | 5 | -0.47% | 572,977.00 | 608,701,151 |
| 13.25 | 1,080 | 1 | -0.10% | 572,957.00 | 608,679,631 |
| 13.23 | 1,080 | 1 | -0.10% | 572,955.00 | 608,677,471 |
| 13.19 | 1,078 | 3 | -0.28% | 572,951.00 | 608,673,151 |
| 13.18 | 1,078 | 3 | -0.28% | 572,950.00 | 608,672,073 |
| 13.15 | 1,078 | 3 | -0.28% | 572,730.00 | 608,434,913 |
| 13.14 | 1,075 | 6 | -0.56% | 572,568.00 | 608,260,277 |
| 13.11 | 1,082 | 1 | +0.09% | 571,714.00 | 607,341,112 |