| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 1,077 | 4 | -0.38% | 576,449.00 | 612,432,541 |
| 14.14 | 1,076 | 5 | -0.47% | 576,349.00 | 612,324,841 |
| 14.13 | 1,076 | 5 | -0.47% | 576,344.00 | 612,319,461 |
| 14.13 | 1,076 | 5 | -0.47% | 576,343.00 | 612,318,385 |
| 14.13 | 1,075 | 6 | -0.56% | 576,339.00 | 612,314,081 |
| 14.12 | 1,076 | 5 | -0.47% | 576,329.00 | 612,303,331 |
| 14.08 | 1,077 | 4 | -0.38% | 576,319.00 | 612,292,571 |
| 14.05 | 1,077 | 4 | -0.38% | 576,309.00 | 612,281,801 |
| 14.03 | 1,076 | 5 | -0.47% | 576,305.00 | 612,277,493 |
| 13.58 | 1,078 | 3 | -0.28% | 576,198.00 | 612,162,361 |