| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,070 | 11 | -1.02% | 590,448.00 | 627,429,352 |
| 15.04 | 1,071 | 10 | -0.93% | 590,088.00 | 627,044,152 |
| 15.04 | 1,071 | 10 | -0.93% | 589,988.00 | 626,937,052 |
| 15.03 | 1,070 | 11 | -1.02% | 589,984.00 | 626,932,768 |
| 14.58 | 1,070 | 11 | -1.02% | 589,923.00 | 626,867,498 |
| 14.55 | 1,070 | 11 | -1.02% | 588,518.00 | 625,364,148 |
| 14.54 | 1,070 | 11 | -1.02% | 586,447.00 | 623,148,178 |
| 14.52 | 1,070 | 11 | -1.02% | 585,945.00 | 622,611,038 |
| 14.52 | 1,069 | 12 | -1.12% | 585,714.00 | 622,363,868 |
| 14.51 | 1,070 | 11 | -1.02% | 584,714.00 | 621,294,868 |