시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
406,500 |
8,500 |
-2.05% |
25,129.00 |
10,272,000,500 |
| 15.17 |
406,500 |
8,500 |
-2.05% |
25,123.00 |
10,269,560,500 |
| 15.17 |
407,000 |
8,000 |
-1.93% |
25,121.00 |
10,268,747,500 |
| 15.17 |
406,000 |
9,000 |
-2.17% |
25,008.00 |
10,222,864,000 |
| 15.17 |
406,500 |
8,500 |
-2.05% |
24,929.00 |
10,190,790,000 |
| 15.17 |
406,000 |
9,000 |
-2.17% |
24,928.00 |
10,190,383,500 |
| 15.16 |
406,000 |
9,000 |
-2.17% |
24,896.00 |
10,177,391,500 |
| 15.16 |
406,500 |
8,500 |
-2.05% |
24,894.00 |
10,176,579,000 |
| 15.16 |
406,500 |
8,500 |
-2.05% |
24,893.00 |
10,176,172,500 |
| 15.16 |
406,000 |
9,000 |
-2.17% |
24,888.00 |
10,174,140,000 |