시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
402,000 |
4,500 |
+1.13% |
17,673.00 |
7,064,958,000 |
| 15.03 |
402,000 |
4,500 |
+1.13% |
17,664.00 |
7,061,342,000 |
| 15.03 |
401,500 |
4,000 |
+1.00% |
17,655.00 |
7,057,724,000 |
| 15.03 |
401,500 |
4,000 |
+1.00% |
17,652.00 |
7,056,519,500 |
| 15.03 |
401,500 |
4,000 |
+1.00% |
17,649.00 |
7,055,315,000 |
| 15.03 |
401,500 |
4,000 |
+1.00% |
17,646.00 |
7,054,110,500 |
| 15.02 |
402,500 |
5,000 |
+1.25% |
17,632.00 |
7,048,476,500 |
| 15.02 |
402,000 |
4,500 |
+1.13% |
17,609.00 |
7,039,225,000 |
| 15.02 |
402,000 |
4,500 |
+1.13% |
17,605.00 |
7,037,617,000 |
| 15.02 |
402,000 |
4,500 |
+1.13% |
17,601.00 |
7,036,009,000 |