시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
402,000 |
4,500 |
+1.13% |
19,350.00 |
7,740,233,000 |
| 15.17 |
402,000 |
4,500 |
+1.13% |
19,343.00 |
7,737,419,000 |
| 15.17 |
402,000 |
4,500 |
+1.13% |
19,331.00 |
7,732,595,000 |
| 15.17 |
402,000 |
4,500 |
+1.13% |
19,311.00 |
7,724,555,000 |
| 15.17 |
402,500 |
5,000 |
+1.25% |
19,300.00 |
7,720,130,500 |
| 15.16 |
402,500 |
5,000 |
+1.25% |
19,293.00 |
7,717,313,000 |
| 15.16 |
402,500 |
5,000 |
+1.25% |
19,289.00 |
7,715,703,000 |
| 15.16 |
402,500 |
5,000 |
+1.25% |
19,278.00 |
7,711,277,500 |
| 15.16 |
402,000 |
4,500 |
+1.13% |
19,277.00 |
7,710,875,000 |
| 15.16 |
402,000 |
4,500 |
+1.13% |
19,273.00 |
7,709,267,000 |