시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
403,000 |
5,500 |
+1.38% |
19,143.00 |
7,656,917,000 |
| 15.13 |
403,000 |
5,500 |
+1.38% |
19,141.00 |
7,656,111,000 |
| 15.13 |
403,000 |
5,500 |
+1.38% |
19,139.00 |
7,655,305,500 |
| 15.13 |
403,000 |
5,500 |
+1.38% |
19,067.00 |
7,626,292,000 |
| 15.13 |
403,000 |
5,500 |
+1.38% |
19,053.00 |
7,620,650,000 |
| 15.13 |
402,500 |
5,000 |
+1.25% |
19,050.00 |
7,619,441,000 |
| 15.12 |
402,500 |
5,000 |
+1.25% |
18,999.00 |
7,598,891,500 |
| 15.12 |
402,500 |
5,000 |
+1.25% |
18,976.00 |
7,589,634,000 |
| 15.12 |
402,000 |
4,500 |
+1.13% |
18,974.00 |
7,588,829,500 |
| 15.12 |
402,500 |
5,000 |
+1.25% |
18,911.00 |
7,563,481,000 |