시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
403,000 |
5,500 |
+1.38% |
17,902.00 |
7,157,108,000 |
| 15.05 |
403,000 |
5,500 |
+1.38% |
17,892.00 |
7,153,078,500 |
| 15.05 |
401,500 |
4,000 |
+1.00% |
17,831.00 |
7,128,520,500 |
| 15.05 |
401,500 |
4,000 |
+1.00% |
17,819.00 |
7,123,694,500 |
| 15.05 |
402,500 |
5,000 |
+1.25% |
17,798.00 |
7,115,256,000 |
| 15.04 |
402,500 |
5,000 |
+1.25% |
17,770.00 |
7,103,990,000 |
| 15.04 |
402,500 |
5,000 |
+1.25% |
17,740.00 |
7,091,915,000 |
| 15.04 |
402,500 |
5,000 |
+1.25% |
17,738.00 |
7,091,110,000 |
| 15.04 |
402,500 |
5,000 |
+1.25% |
17,720.00 |
7,083,868,000 |
| 15.04 |
401,500 |
4,000 |
+1.00% |
17,687.00 |
7,070,585,500 |