시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
402,000 |
4,500 |
+1.13% |
18,111.00 |
7,241,267,000 |
| 15.07 |
402,500 |
5,000 |
+1.25% |
18,091.00 |
7,233,212,500 |
| 15.06 |
402,500 |
5,000 |
+1.25% |
18,048.00 |
7,215,897,500 |
| 15.06 |
402,000 |
4,500 |
+1.13% |
18,044.00 |
7,214,287,500 |
| 15.06 |
403,000 |
5,500 |
+1.38% |
18,004.00 |
7,198,189,500 |
| 15.06 |
402,500 |
5,000 |
+1.25% |
17,988.00 |
7,191,741,500 |
| 15.06 |
402,000 |
4,500 |
+1.13% |
17,959.00 |
7,180,070,000 |
| 15.06 |
403,000 |
5,500 |
+1.38% |
17,954.00 |
7,178,060,000 |
| 15.05 |
403,000 |
5,500 |
+1.38% |
17,953.00 |
7,177,657,000 |
| 15.05 |
402,000 |
4,500 |
+1.13% |
17,907.00 |
7,159,119,000 |