시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.47 |
429,000 |
26,500 |
+6.58% |
37,928.00 |
15,875,474,500 |
| 09.47 |
429,000 |
26,500 |
+6.58% |
37,876.00 |
15,853,170,000 |
| 09.47 |
429,000 |
26,500 |
+6.58% |
37,837.00 |
15,836,444,500 |
| 09.47 |
428,500 |
26,000 |
+6.45% |
37,647.00 |
15,755,051,500 |
| 09.46 |
428,000 |
25,500 |
+6.33% |
37,261.00 |
15,589,799,000 |
| 09.46 |
427,500 |
25,000 |
+6.21% |
36,751.00 |
15,371,519,000 |
| 09.46 |
427,500 |
25,000 |
+6.21% |
36,715.00 |
15,356,118,500 |
| 09.46 |
428,000 |
25,500 |
+6.33% |
36,697.00 |
15,348,415,500 |
| 09.46 |
428,000 |
25,500 |
+6.33% |
36,576.00 |
15,296,633,500 |
| 09.46 |
426,500 |
24,000 |
+5.96% |
35,710.00 |
14,926,606,000 |