시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
423,000 |
20,500 |
+5.09% |
77,951.00 |
33,006,284,500 |
| 15.16 |
423,500 |
21,000 |
+5.21% |
77,945.00 |
33,003,746,500 |
| 15.16 |
423,500 |
21,000 |
+5.21% |
77,941.00 |
33,002,053,500 |
| 15.16 |
423,000 |
20,500 |
+5.09% |
77,940.00 |
33,001,630,000 |
| 15.15 |
423,500 |
21,000 |
+5.21% |
77,926.00 |
32,995,700,000 |
| 15.15 |
424,000 |
21,500 |
+5.34% |
77,925.00 |
32,995,276,500 |
| 15.15 |
424,000 |
21,500 |
+5.34% |
77,920.00 |
32,993,156,500 |
| 15.15 |
424,000 |
21,500 |
+5.34% |
77,916.00 |
32,991,460,500 |
| 15.15 |
424,000 |
21,500 |
+5.34% |
77,911.00 |
32,989,340,500 |
| 15.14 |
423,500 |
21,000 |
+5.21% |
77,909.00 |
32,988,492,500 |